LaRueda
Índices

^IXIC

25.736,51
+364,50 +1,44%

NASDAQ Composite

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202625.652,7826.048,8325.602,1425.736,519.953.250.000
03/11/202625.246,6325.474,4625.246,6325.372,018.347.090.000
02/11/202625.600,1725.799,4625.145,9525.164,319.146.120.000
30/10/202625.592,4925.673,0025.177,3325.437,009.068.930.000
29/10/202626.201,8226.286,4626.053,1626.184,727.405.880.000
28/10/202626.541,6126.587,3426.414,9226.549,857.985.070.000
27/10/202626.286,3126.540,8126.219,3126.477,817.914.230.000
26/10/202626.026,8726.306,8225.986,5626.169,387.402.660.000
23/10/202625.893,9526.111,6225.866,1525.955,346.554.790.000
22/10/202626.308,4126.359,4125.918,0926.008,869.012.120.000
21/10/202626.601,7326.778,9026.507,0726.702,867.818.990.000
20/10/202626.332,9226.601,7126.179,7326.424,827.660.360.000
19/10/202626.395,2926.613,1526.344,6726.430,897.537.660.000
16/10/202626.652,9826.674,6626.023,1026.140,039.505.000.000
15/10/202626.380,7726.754,0226.308,8526.713,0310.869.960.000
14/10/202627.031,6427.134,2926.602,1226.692,878.568.280.000
13/10/202627.138,7327.277,8827.116,0827.204,386.986.280.000
12/10/202627.352,5127.376,6627.219,4227.245,906.285.170.000
09/10/202627.342,2727.395,4127.254,0327.366,176.845.310.000
08/10/202627.416,0327.491,8927.066,7627.193,348.820.120.000
07/10/202627.430,5427.547,2027.341,3127.538,697.315.500.000
06/10/202627.641,1727.722,7527.592,5627.599,798.451.470.000
05/10/202627.225,9327.544,0627.223,4927.477,317.828.480.000
02/10/202627.216,9127.353,6827.112,2427.190,867.954.430.000
01/10/202626.992,3127.014,4726.733,8926.871,607.329.610.000
30/09/202626.892,8027.108,2026.861,0626.861,068.300.260.000
29/09/202626.908,7626.919,7226.717,9526.797,547.097.250.000
28/09/202626.935,7626.990,0226.709,6926.820,387.030.730.000
25/09/202626.970,9527.122,7626.876,2727.068,727.275.260.000
24/09/202626.734,5126.971,0426.706,1426.939,378.078.820.000
23/09/202627.213,5227.217,3326.873,5426.936,048.491.740.000
22/09/202627.161,2027.288,7927.161,2027.244,289.334.690.000
21/09/202626.723,1927.183,9326.707,4227.122,098.813.260.000
18/09/202626.522,0926.544,9326.333,9826.522,5413.286.960.000
17/09/202626.377,8626.460,6426.289,9426.418,309.884.890.000
16/09/202626.108,4626.225,0925.802,9625.978,439.968.640.000
15/09/202626.140,2326.172,1225.943,3125.981,577.934.200.000
14/09/202626.018,5026.329,9825.992,5526.186,417.179.780.000
11/09/202626.289,4126.431,2226.283,1126.333,046.587.900.000
10/09/202626.021,0526.178,2525.979,5426.081,727.174.170.000
09/09/202626.325,0626.366,5626.184,2126.253,347.379.700.000
08/09/202626.528,5726.542,1426.341,1726.421,417.714.560.000
04/09/202626.587,9026.628,5826.444,8426.506,996.529.110.000
03/09/202626.336,3226.644,5726.325,0626.584,067.600.140.000
02/09/202626.094,0026.245,0426.062,6826.217,837.442.550.000
01/09/202626.031,6726.260,6825.995,5326.099,776.750.660.000
31/08/202626.358,5626.398,3326.249,7726.370,897.679.730.000
28/08/202626.515,9926.700,6826.359,2726.402,428.457.870.000
27/08/202626.356,9826.553,9026.273,8726.541,357.448.410.000
26/08/202626.099,5826.189,8126.021,6326.130,207.065.320.000

Cotización

Último cierre
25.736,51
Variación diaria
+364,50 +1,44%
Apertura
25.652,78
Volumen del día
9.953.250.000
Vol. promedio 30 días
8.157.010.909
Vol. promedio 3 meses
7.995.533.016

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 25.736,51

Mín. 25.602,14Máx. 26.048,83

Rango 52 semanas

Último 25.736,51

Mín. 20.690,25Máx. 27.722,75

Distancia al máximo
-7,16%
Sobre el mínimo
24,39%

Rendimiento

1 semana
-3,06%
1 mes
-6,34%
3 meses
-2,38%
6 meses
-0,40%
En el año
+10,73%
12 meses
+10,23%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026